CESC Limited (CESC)

INR 154.17

(-4.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 104.7 104.7 104.7 104.7 11.61 Thousand
05 Oct, 1995 104.8 104.8 102.5 104.7 13.73 Thousand
04 Oct, 1995 104.7 104.7 104.7 104.7 4224.00
29 Sep, 1995 103.3 104.0 102.5 104.0 6865.00
28 Sep, 1995 104.0 104.0 101.0 102.9 14.25 Thousand
27 Sep, 1995 106.9 106.9 103.3 104.0 20.06 Thousand
26 Sep, 1995 103.3 104.7 102.5 103.4 7393.00
25 Sep, 1995 102.5 104.0 102.5 104.0 1584.00
22 Sep, 1995 102.5 102.5 101.8 102.1 2640.00
21 Sep, 1995 103.6 103.6 103.6 103.6 1056.00