CG Power and Industrial Solutions Limited (CGPOWER)
INR 662.25
(1.1%)
INR 662.25
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 769.55 | 771.0 | 750.95 | 753.2 | 1.73 Million |
| 27 Nov, 2024 | 742.85 | 767.9 | 738.1 | 763.7 | 3.3 Million |
| 26 Nov, 2024 | 739.0 | 753.45 | 730.25 | 738.0 | 1.98 Million |
| 25 Nov, 2024 | 746.6 | 764.0 | 725.7 | 731.3 | 5.9 Million |
| 22 Nov, 2024 | 712.0 | 735.0 | 708.05 | 732.1 | 1.92 Million |
| 21 Nov, 2024 | 718.3 | 728.7 | 706.5 | 710.0 | 1.73 Million |
| 19 Nov, 2024 | 702.5 | 726.7 | 693.05 | 716.8 | 2.91 Million |
| 18 Nov, 2024 | 700.0 | 718.2 | 696.65 | 700.0 | 1.56 Million |
| 14 Nov, 2024 | 698.0 | 708.0 | 691.75 | 694.7 | 1.6 Million |
| 13 Nov, 2024 | 710.0 | 710.8 | 681.1 | 700.5 | 1.97 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL