CG Power and Industrial Solutions Limited (CGPOWER)
INR 662.25
(1.1%)
INR 662.25
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 855.3 | 856.85 | 825.05 | 832.55 | 3.83 Million |
| 14 Oct, 2024 | 858.15 | 866.15 | 840.0 | 851.7 | 3.4 Million |
| 11 Oct, 2024 | 840.0 | 874.7 | 836.5 | 852.7 | 6.77 Million |
| 10 Oct, 2024 | 803.5 | 844.95 | 802.95 | 842.0 | 6.65 Million |
| 09 Oct, 2024 | 783.3 | 809.6 | 781.4 | 798.8 | 4.71 Million |
| 08 Oct, 2024 | 758.95 | 790.0 | 748.35 | 780.55 | 4.75 Million |
| 07 Oct, 2024 | 718.0 | 762.0 | 709.05 | 756.35 | 8.37 Million |
| 04 Oct, 2024 | 738.1 | 742.9 | 715.75 | 720.45 | 2.99 Million |
| 03 Oct, 2024 | 735.0 | 756.45 | 728.05 | 738.7 | 1.87 Million |
| 01 Oct, 2024 | 763.05 | 763.05 | 745.9 | 752.5 | 1.21 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL