CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 675.15 | 735.0 | 671.7 | 705.0 | 7.15 Million |
| 21 Jun, 2024 | 684.5 | 690.75 | 672.85 | 678.0 | 2.2 Million |
| 20 Jun, 2024 | 675.9 | 686.0 | 668.05 | 678.9 | 1.82 Million |
| 19 Jun, 2024 | 686.9 | 688.9 | 673.0 | 678.2 | 1.4 Million |
| 18 Jun, 2024 | 694.0 | 698.4 | 683.3 | 685.15 | 2.78 Million |
| 14 Jun, 2024 | 669.0 | 694.7 | 663.55 | 688.15 | 4.28 Million |
| 13 Jun, 2024 | 675.75 | 677.8 | 662.8 | 669.3 | 1.17 Million |
| 12 Jun, 2024 | 666.8 | 680.45 | 663.6 | 665.5 | 2.01 Million |
| 11 Jun, 2024 | 656.0 | 667.4 | 653.4 | 659.7 | 2.36 Million |
| 10 Jun, 2024 | 667.0 | 669.0 | 652.0 | 654.6 | 1.55 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL