CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 655.0 | 666.2 | 647.35 | 660.6 | 2.42 Million |
| 06 Jun, 2024 | 645.0 | 670.0 | 640.3 | 657.0 | 4.39 Million |
| 05 Jun, 2024 | 649.0 | 664.0 | 570.25 | 627.4 | 10.67 Million |
| 04 Jun, 2024 | 686.25 | 686.25 | 549.0 | 630.0 | 9.8 Million |
| 03 Jun, 2024 | 700.0 | 700.0 | 661.8 | 687.9 | 5.28 Million |
| 31 May, 2024 | 657.0 | 659.95 | 638.1 | 643.7 | 5.48 Million |
| 30 May, 2024 | 647.0 | 664.2 | 644.0 | 648.65 | 6.36 Million |
| 29 May, 2024 | 626.0 | 638.4 | 618.2 | 630.0 | 2.63 Million |
| 28 May, 2024 | 653.45 | 653.8 | 627.05 | 629.65 | 2.17 Million |
| 27 May, 2024 | 654.45 | 654.45 | 638.1 | 651.0 | 2.35 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL