CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 633.0 | 654.45 | 631.35 | 650.1 | 1.39 Million |
| 23 May, 2024 | 644.0 | 646.0 | 622.05 | 635.2 | 2.33 Million |
| 22 May, 2024 | 647.0 | 657.45 | 630.4 | 643.0 | 2.38 Million |
| 21 May, 2024 | 665.0 | 668.0 | 639.0 | 644.0 | 11.19 Million |
| 18 May, 2024 | 660.0 | 667.85 | 658.05 | 663.0 | 457 Thousand |
| 17 May, 2024 | 634.75 | 669.0 | 633.4 | 653.9 | 5.85 Million |
| 16 May, 2024 | 637.0 | 648.0 | 621.35 | 635.0 | 7.09 Million |
| 15 May, 2024 | 612.0 | 649.5 | 606.55 | 637.0 | 9.42 Million |
| 14 May, 2024 | 591.0 | 612.0 | 573.7 | 609.0 | 3.69 Million |
| 13 May, 2024 | 580.0 | 601.0 | 572.6 | 585.4 | 5.18 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL