CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 545.0 | 548.2 | 536.5 | 541.05 | 1.19 Million |
| 24 Apr, 2024 | 536.0 | 548.0 | 533.15 | 543.75 | 2.94 Million |
| 23 Apr, 2024 | 535.0 | 544.0 | 531.55 | 533.6 | 2.59 Million |
| 22 Apr, 2024 | 538.0 | 538.0 | 530.0 | 532.95 | 1.99 Million |
| 19 Apr, 2024 | 523.0 | 536.4 | 511.55 | 530.4 | 3.56 Million |
| 18 Apr, 2024 | 523.0 | 530.25 | 520.0 | 529.45 | 4.3 Million |
| 16 Apr, 2024 | 493.0 | 519.3 | 490.05 | 517.6 | 5.83 Million |
| 15 Apr, 2024 | 482.0 | 499.6 | 479.25 | 493.0 | 1.94 Million |
| 12 Apr, 2024 | 504.0 | 506.8 | 492.0 | 496.5 | 1.98 Million |
| 10 Apr, 2024 | 502.0 | 505.65 | 494.2 | 504.0 | 2.91 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL