CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 505.9 | 508.9 | 497.4 | 500.0 | 1.88 Million |
| 08 Apr, 2024 | 518.05 | 518.7 | 501.25 | 504.0 | 3.54 Million |
| 05 Apr, 2024 | 510.5 | 518.7 | 509.55 | 515.25 | 2.06 Million |
| 04 Apr, 2024 | 514.0 | 520.85 | 505.55 | 512.8 | 3.61 Million |
| 03 Apr, 2024 | 518.8 | 519.0 | 509.5 | 510.35 | 2.87 Million |
| 02 Apr, 2024 | 519.3 | 528.5 | 515.25 | 518.3 | 3.78 Million |
| 01 Apr, 2024 | 546.05 | 555.3 | 511.1 | 514.9 | 6.47 Million |
| 28 Mar, 2024 | 551.05 | 555.25 | 535.0 | 537.0 | 4.05 Million |
| 27 Mar, 2024 | 544.5 | 556.4 | 536.55 | 545.65 | 4.95 Million |
| 26 Mar, 2024 | 528.0 | 547.7 | 526.5 | 540.0 | 5.36 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL