CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 541.4 | 541.4 | 520.2 | 534.1 | 8.79 Million |
| 21 Mar, 2024 | 510.0 | 549.95 | 510.0 | 544.4 | 18.51 Million |
| 20 Mar, 2024 | 482.1 | 517.0 | 473.2 | 506.05 | 16.84 Million |
| 19 Mar, 2024 | 471.35 | 480.3 | 463.45 | 479.4 | 3.2 Million |
| 18 Mar, 2024 | 476.0 | 476.0 | 462.05 | 471.4 | 4.26 Million |
| 15 Mar, 2024 | 467.55 | 485.0 | 464.35 | 465.2 | 6.42 Million |
| 14 Mar, 2024 | 462.0 | 469.4 | 450.1 | 467.9 | 3.03 Million |
| 13 Mar, 2024 | 460.0 | 465.9 | 450.8 | 460.7 | 5.87 Million |
| 12 Mar, 2024 | 470.8 | 470.8 | 453.0 | 454.95 | 2.57 Million |
| 11 Mar, 2024 | 465.85 | 474.2 | 449.4 | 464.5 | 5.36 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL