CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 469.65 | 471.0 | 455.0 | 457.95 | 2.56 Million |
| 06 Mar, 2024 | 466.4 | 470.0 | 450.35 | 468.8 | 2.43 Million |
| 05 Mar, 2024 | 470.0 | 473.25 | 462.3 | 463.5 | 1.39 Million |
| 04 Mar, 2024 | 476.05 | 479.8 | 466.6 | 468.65 | 2.12 Million |
| 02 Mar, 2024 | 470.9 | 474.8 | 467.0 | 473.0 | 747.41 Thousand |
| 01 Mar, 2024 | 480.5 | 494.95 | 461.0 | 463.0 | 18.45 Million |
| 29 Feb, 2024 | 428.1 | 449.0 | 421.0 | 448.0 | 7.11 Million |
| 28 Feb, 2024 | 440.0 | 441.6 | 423.2 | 426.9 | 2.68 Million |
| 27 Feb, 2024 | 428.4 | 440.95 | 425.5 | 439.5 | 2.35 Million |
| 26 Feb, 2024 | 432.25 | 435.0 | 422.0 | 426.8 | 2.21 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL