CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 425.05 | 434.5 | 425.0 | 433.0 | 2.59 Million |
| 22 Feb, 2024 | 429.8 | 429.9 | 422.6 | 427.05 | 1.05 Million |
| 21 Feb, 2024 | 435.0 | 435.6 | 421.95 | 427.5 | 1.1 Million |
| 20 Feb, 2024 | 438.0 | 446.0 | 428.6 | 432.0 | 2.34 Million |
| 19 Feb, 2024 | 430.9 | 439.75 | 428.5 | 433.1 | 1.96 Million |
| 16 Feb, 2024 | 438.6 | 438.6 | 428.0 | 429.2 | 1.78 Million |
| 15 Feb, 2024 | 440.0 | 440.0 | 428.55 | 434.85 | 1.45 Million |
| 14 Feb, 2024 | 434.0 | 442.0 | 423.3 | 438.55 | 4.98 Million |
| 13 Feb, 2024 | 441.0 | 442.45 | 424.0 | 435.05 | 2.56 Million |
| 12 Feb, 2024 | 439.0 | 448.4 | 429.0 | 434.1 | 1.61 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL