CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 434.0 | 440.0 | 420.25 | 430.0 | 3.17 Million |
| 08 Feb, 2024 | 437.0 | 438.75 | 428.0 | 430.5 | 1.93 Million |
| 07 Feb, 2024 | 447.5 | 448.8 | 435.25 | 436.0 | 1.19 Million |
| 06 Feb, 2024 | 444.95 | 446.95 | 436.15 | 446.0 | 1.33 Million |
| 05 Feb, 2024 | 450.0 | 450.0 | 438.1 | 440.0 | 2.94 Million |
| 02 Feb, 2024 | 458.0 | 458.45 | 447.0 | 447.5 | 1.69 Million |
| 01 Feb, 2024 | 468.0 | 468.0 | 454.1 | 455.4 | 1.42 Million |
| 31 Jan, 2024 | 459.5 | 470.0 | 455.95 | 466.8 | 2.09 Million |
| 30 Jan, 2024 | 466.95 | 467.05 | 460.0 | 461.5 | 1.13 Million |
| 29 Jan, 2024 | 470.0 | 477.0 | 449.15 | 463.0 | 2.67 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL