CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 450.0 | 472.0 | 432.65 | 462.0 | 5.23 Million |
| 24 Jan, 2024 | 425.1 | 451.55 | 414.3 | 450.0 | 7.68 Million |
| 23 Jan, 2024 | 457.4 | 468.75 | 437.1 | 447.3 | 5.94 Million |
| 20 Jan, 2024 | 459.0 | 459.9 | 449.15 | 449.85 | 479.36 Thousand |
| 19 Jan, 2024 | 459.9 | 460.0 | 452.2 | 453.95 | 1.68 Million |
| 18 Jan, 2024 | 460.0 | 462.1 | 450.1 | 453.5 | 2.19 Million |
| 17 Jan, 2024 | 450.5 | 474.8 | 447.75 | 463.5 | 3.79 Million |
| 16 Jan, 2024 | 456.9 | 459.05 | 449.55 | 454.5 | 1.09 Million |
| 15 Jan, 2024 | 462.45 | 463.4 | 454.1 | 456.25 | 1.12 Million |
| 12 Jan, 2024 | 463.6 | 466.8 | 459.0 | 460.3 | 672.14 Thousand |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL