CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 470.0 | 472.7 | 462.05 | 463.6 | 1.13 Million |
| 10 Jan, 2024 | 472.65 | 473.9 | 462.1 | 465.5 | 1.08 Million |
| 09 Jan, 2024 | 474.9 | 477.05 | 469.0 | 470.25 | 1.32 Million |
| 08 Jan, 2024 | 471.0 | 480.9 | 466.55 | 469.95 | 1.86 Million |
| 05 Jan, 2024 | 480.0 | 488.0 | 465.0 | 466.9 | 4.79 Million |
| 04 Jan, 2024 | 454.6 | 469.85 | 453.55 | 462.0 | 2.42 Million |
| 03 Jan, 2024 | 453.0 | 458.0 | 448.35 | 450.9 | 2.46 Million |
| 02 Jan, 2024 | 450.6 | 454.2 | 445.0 | 449.5 | 1.45 Million |
| 01 Jan, 2024 | 458.7 | 458.7 | 448.3 | 449.0 | 552.93 Thousand |
| 29 Dec, 2023 | 455.0 | 459.9 | 448.35 | 452.0 | 1.36 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL