CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 458.4 | 463.4 | 450.05 | 452.45 | 1.31 Million |
| 27 Dec, 2023 | 468.9 | 468.9 | 457.0 | 458.5 | 785.76 Thousand |
| 26 Dec, 2023 | 470.0 | 473.0 | 461.0 | 463.65 | 1.04 Million |
| 22 Dec, 2023 | 462.65 | 469.75 | 456.55 | 463.0 | 2.49 Million |
| 21 Dec, 2023 | 442.0 | 459.0 | 436.05 | 453.85 | 1.62 Million |
| 20 Dec, 2023 | 458.9 | 458.9 | 442.05 | 445.55 | 3.05 Million |
| 19 Dec, 2023 | 456.5 | 459.0 | 447.0 | 453.4 | 1.97 Million |
| 18 Dec, 2023 | 463.75 | 468.0 | 455.0 | 455.9 | 1.69 Million |
| 15 Dec, 2023 | 464.45 | 464.45 | 455.1 | 455.1 | 2.22 Million |
| 14 Dec, 2023 | 464.95 | 475.35 | 453.8 | 460.0 | 2.98 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL