CG Power and Industrial Solutions Limited (CGPOWER)

INR 669.15

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 66.52 66.89 65.54 65.54 4287.00
20 Nov, 1995 67.87 67.87 66.52 66.52 3062.00
17 Nov, 1995 65.91 68.97 65.91 68.23 20.21 Thousand
16 Nov, 1995 66.52 67.87 65.54 65.54 6125.00
15 Nov, 1995 67.01 67.25 66.15 67.25 248.67 Thousand
14 Nov, 1995 68.23 68.23 67.01 67.01 6737.00
13 Nov, 1995 68.6 69.95 68.23 68.23 10.41 Thousand
10 Nov, 1995 68.23 69.95 68.23 68.6 4287.00
09 Nov, 1995 69.95 69.95 69.95 69.95 4287.00
08 Nov, 1995 71.66 71.66 70.44 71.54 4900.00