CG Power and Industrial Solutions Limited (CGPOWER)

INR 669.15

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 70.68 72.03 70.68 72.03 7962.00
06 Nov, 1995 71.66 72.28 70.68 72.03 14.7 Thousand
03 Nov, 1995 71.66 71.66 70.68 71.66 308.08 Thousand
02 Nov, 1995 71.66 71.66 71.66 71.66 4900.00
01 Nov, 1995 71.66 72.03 70.32 71.66 13.47 Thousand
31 Oct, 1995 71.3 71.79 70.68 71.66 14.7 Thousand
30 Oct, 1995 71.66 73.99 70.93 71.3 262.15 Thousand
27 Oct, 1995 68.97 71.66 68.97 71.66 619.23 Thousand
26 Oct, 1995 68.97 69.95 68.97 68.97 6737.00
24 Oct, 1995 71.66 71.66 68.97 68.97 2450.00