CG Power and Industrial Solutions Limited (CGPOWER)

INR 669.15

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1995 71.66 71.66 71.66 71.66 1225.00
20 Oct, 1995 71.3 71.66 68.97 71.66 3062.00
19 Oct, 1995 71.3 72.03 70.68 71.3 20.82 Thousand
18 Oct, 1995 71.66 71.66 71.3 71.3 3062.00
17 Oct, 1995 70.81 72.28 70.81 71.66 316.05 Thousand
16 Oct, 1995 70.93 73.5 70.32 70.68 1.23 Million
13 Oct, 1995 70.32 70.93 69.58 70.93 6737.00
12 Oct, 1995 69.58 70.32 69.58 69.58 4287.00
11 Oct, 1995 69.58 69.58 69.46 69.58 14.7 Thousand
10 Oct, 1995 69.95 69.95 68.97 69.95 4287.00