CG Power and Industrial Solutions Limited (CGPOWER)
INR 679.85
(0.21%)
INR 679.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1995 | 70.68 | 70.68 | 69.95 | 69.95 | 2450.00 |
| 14 Jul, 1995 | 69.95 | 70.68 | 69.95 | 70.68 | 1225.00 |
| 13 Jul, 1995 | 64.8 | 68.97 | 64.8 | 68.97 | 17.15 Thousand |
| 12 Jul, 1995 | 65.05 | 65.54 | 64.8 | 65.54 | 7962.00 |
| 11 Jul, 1995 | 63.82 | 64.93 | 63.82 | 64.8 | 11.02 Thousand |
| 10 Jul, 1995 | 62.84 | 64.8 | 62.84 | 64.8 | 72.88 Thousand |
| 07 Jul, 1995 | 63.09 | 63.09 | 62.84 | 62.84 | 1837.00 |
| 06 Jul, 1995 | 62.11 | 62.84 | 62.11 | 62.84 | 9800.00 |
| 04 Jul, 1995 | 61.37 | 63.82 | 61.37 | 63.82 | 3675.00 |
| 03 Jul, 1995 | 61.37 | 61.74 | 61.37 | 61.74 | 5512.00 |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL