CG Power and Industrial Solutions Limited (CGPOWER)

INR 665.95

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1995 63.82 63.82 63.82 63.82 612.49 Thousand
21 Jun, 1995 60.39 60.39 60.39 60.39 612.00
20 Jun, 1995 58.68 58.68 58.68 58.68 612.00
19 Jun, 1995 59.78 60.27 59.78 59.78 3062.00
16 Jun, 1995 59.78 60.76 59.78 60.76 10.41 Thousand
15 Jun, 1995 62.11 62.11 59.78 59.78 613.72 Thousand
14 Jun, 1995 58.07 63.82 58.07 63.82 307.47 Thousand
13 Jun, 1995 58.07 58.07 58.07 58.07 3062.00
12 Jun, 1995 59.78 59.78 58.43 59.78 51.45 Thousand
09 Jun, 1995 60.39 60.39 60.39 60.39 2.44 Million