CG Power and Industrial Solutions Limited (CGPOWER)
INR 665.95
(-1.49%)
INR 665.95
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1995 | 69.95 | 69.95 | 69.34 | 69.34 | 2450.00 |
| 21 Jul, 1995 | 68.6 | 69.58 | 68.23 | 69.58 | 5512.00 |
| 20 Jul, 1995 | 69.34 | 69.58 | 69.34 | 69.58 | 4287.00 |
| 19 Jul, 1995 | 68.23 | 68.6 | 68.23 | 68.6 | 12.25 Thousand |
| 18 Jul, 1995 | 66.52 | 66.52 | 66.52 | 66.52 | 6125.00 |
| 17 Jul, 1995 | 70.68 | 70.68 | 69.95 | 69.95 | 2450.00 |
| 14 Jul, 1995 | 69.95 | 70.68 | 69.95 | 70.68 | 1225.00 |
| 13 Jul, 1995 | 64.8 | 68.97 | 64.8 | 68.97 | 17.15 Thousand |
| 12 Jul, 1995 | 65.05 | 65.54 | 64.8 | 65.54 | 7962.00 |
| 11 Jul, 1995 | 63.82 | 64.93 | 63.82 | 64.8 | 11.02 Thousand |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL