CG Power and Industrial Solutions Limited (CGPOWER)
INR 669.15
(-1.04%)
INR 669.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 71.66 | 71.66 | 71.66 | 71.66 | 1225.00 |
| 08 Aug, 1995 | 71.66 | 71.66 | 71.66 | 71.66 | 4287.00 |
| 07 Aug, 1995 | 71.66 | 74.85 | 71.66 | 74.85 | 6737.00 |
| 04 Aug, 1995 | 71.66 | 71.66 | 71.66 | 71.66 | 1837.00 |
| 03 Aug, 1995 | 72.4 | 72.4 | 71.66 | 71.66 | 5512.00 |
| 02 Aug, 1995 | 71.54 | 73.38 | 70.68 | 73.38 | 677.42 Thousand |
| 01 Aug, 1995 | 70.68 | 70.68 | 70.68 | 70.68 | 3062.00 |
| 28 Jul, 1995 | 68.23 | 71.66 | 68.23 | 71.66 | 3062.00 |
| 27 Jul, 1995 | 70.68 | 70.68 | 70.68 | 70.68 | 1837.00 |
| 26 Jul, 1995 | 68.97 | 69.09 | 68.97 | 69.09 | 9187.00 |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL