Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 594.9 | 612.0 | 593.2 | 607.65 | 950.87 Thousand |
| 24 Dec, 2024 | 598.4 | 602.55 | 591.1 | 594.95 | 554.4 Thousand |
| 23 Dec, 2024 | 594.5 | 606.35 | 584.65 | 601.4 | 843.2 Thousand |
| 20 Dec, 2024 | 606.0 | 617.8 | 590.25 | 594.3 | 1.74 Million |
| 19 Dec, 2024 | 568.2 | 611.95 | 562.55 | 606.2 | 5.88 Million |
| 18 Dec, 2024 | 585.2 | 587.0 | 572.0 | 574.55 | 674.68 Thousand |
| 17 Dec, 2024 | 592.0 | 595.65 | 585.0 | 585.7 | 544.53 Thousand |
| 16 Dec, 2024 | 598.1 | 599.0 | 590.05 | 594.05 | 713.07 Thousand |
| 13 Dec, 2024 | 595.0 | 601.15 | 591.0 | 592.4 | 923.43 Thousand |
| 12 Dec, 2024 | 604.0 | 605.05 | 596.0 | 598.35 | 633.96 Thousand |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP