Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 609.55 612.4 600.0 601.75 619.83 Thousand
10 Dec, 2024 602.3 610.4 592.5 605.4 908.41 Thousand
09 Dec, 2024 619.65 620.8 597.75 600.2 1.26 Million
06 Dec, 2024 631.0 634.0 616.1 619.1 1.04 Million
05 Dec, 2024 649.95 650.15 628.0 630.15 1.34 Million
04 Dec, 2024 649.85 657.8 640.0 646.35 974.61 Thousand
03 Dec, 2024 635.0 655.7 630.85 649.85 1.74 Million
02 Dec, 2024 625.0 642.5 617.1 629.4 1.5 Million
29 Nov, 2024 621.25 631.75 621.25 626.75 563.43 Thousand
28 Nov, 2024 622.25 633.8 621.05 628.05 917.4 Thousand