Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 610.0 | 624.0 | 601.15 | 621.6 | 1.26 Million |
| 26 Nov, 2024 | 591.3 | 617.5 | 588.75 | 609.45 | 1.73 Million |
| 25 Nov, 2024 | 599.0 | 606.8 | 589.6 | 591.3 | 1.16 Million |
| 22 Nov, 2024 | 570.0 | 592.3 | 570.0 | 583.25 | 1.79 Million |
| 21 Nov, 2024 | 574.95 | 576.3 | 565.2 | 569.2 | 1 Million |
| 19 Nov, 2024 | 592.0 | 607.7 | 575.0 | 578.9 | 4.01 Million |
| 18 Nov, 2024 | 579.0 | 596.25 | 566.0 | 569.15 | 1.68 Million |
| 14 Nov, 2024 | 596.0 | 597.15 | 569.0 | 578.3 | 2.24 Million |
| 13 Nov, 2024 | 595.0 | 603.9 | 578.05 | 597.2 | 1.72 Million |
| 12 Nov, 2024 | 632.0 | 632.1 | 599.5 | 602.2 | 1.14 Million |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP