Control Print Limited (CONTROLPR)
INR 784.95
(0.22%)
INR 784.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 327.0 | 345.0 | 325.55 | 339.7 | 18.31 Thousand |
| 03 Jul, 2017 | 330.0 | 336.25 | 323.2 | 332.65 | 22.47 Thousand |
| 30 Jun, 2017 | 337.4 | 337.4 | 316.1 | 327.0 | 28.96 Thousand |
| 29 Jun, 2017 | 339.5 | 346.0 | 331.0 | 337.4 | 13.81 Thousand |
| 28 Jun, 2017 | 339.9 | 344.9 | 318.75 | 337.85 | 23.91 Thousand |
| 27 Jun, 2017 | 340.0 | 355.0 | 334.05 | 337.45 | 52.84 Thousand |
| 23 Jun, 2017 | 325.95 | 353.0 | 323.95 | 338.45 | 61.11 Thousand |
| 22 Jun, 2017 | 328.0 | 331.05 | 325.0 | 326.8 | 7930.00 |
| 21 Jun, 2017 | 328.85 | 330.5 | 304.9 | 325.2 | 31.84 Thousand |
| 20 Jun, 2017 | 332.55 | 332.55 | 325.0 | 328.8 | 15.27 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM