Control Print Limited (CONTROLPR)
INR 784.95
(0.22%)
INR 784.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 346.6 | 347.0 | 320.25 | 332.45 | 35.3 Thousand |
| 16 Jun, 2017 | 340.0 | 351.5 | 340.0 | 345.7 | 72.21 Thousand |
| 15 Jun, 2017 | 317.0 | 343.7 | 316.0 | 330.5 | 145.88 Thousand |
| 14 Jun, 2017 | 305.0 | 323.3 | 303.0 | 314.45 | 46.01 Thousand |
| 13 Jun, 2017 | 302.5 | 303.75 | 296.05 | 301.2 | 12.05 Thousand |
| 12 Jun, 2017 | 293.0 | 304.0 | 290.0 | 299.15 | 16.04 Thousand |
| 09 Jun, 2017 | 300.0 | 300.0 | 292.0 | 294.8 | 8893.00 |
| 08 Jun, 2017 | 308.0 | 308.0 | 297.0 | 298.8 | 9722.00 |
| 07 Jun, 2017 | 311.65 | 311.65 | 300.0 | 307.35 | 15.83 Thousand |
| 06 Jun, 2017 | 306.0 | 314.85 | 293.05 | 311.7 | 72.1 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM