Control Print Limited (CONTROLPR)
INR 784.95
(0.22%)
INR 784.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 272.5 | 317.2 | 272.5 | 305.7 | 187.47 Thousand |
| 02 Jun, 2017 | 272.1 | 276.9 | 272.1 | 275.85 | 7427.00 |
| 01 Jun, 2017 | 277.0 | 278.0 | 272.0 | 275.65 | 8209.00 |
| 31 May, 2017 | 278.0 | 279.0 | 274.8 | 275.1 | 5858.00 |
| 30 May, 2017 | 279.25 | 281.25 | 270.0 | 275.05 | 23.24 Thousand |
| 29 May, 2017 | 262.0 | 277.0 | 255.6 | 269.0 | 16.24 Thousand |
| 26 May, 2017 | 267.8 | 267.8 | 255.95 | 257.05 | 7160.00 |
| 25 May, 2017 | 252.0 | 267.4 | 251.1 | 263.35 | 9273.00 |
| 24 May, 2017 | 258.5 | 258.5 | 251.05 | 251.7 | 5858.00 |
| 23 May, 2017 | 254.1 | 257.0 | 250.0 | 253.6 | 5165.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM