Control Print Limited (CONTROLPR)
INR 784.95
(0.22%)
INR 784.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 267.0 | 268.0 | 254.65 | 255.55 | 15.56 Thousand |
| 19 May, 2017 | 272.85 | 274.65 | 261.25 | 263.55 | 37.14 Thousand |
| 18 May, 2017 | 276.0 | 277.9 | 269.5 | 269.8 | 21.73 Thousand |
| 17 May, 2017 | 274.1 | 278.0 | 271.6 | 275.2 | 5807.00 |
| 16 May, 2017 | 279.0 | 279.0 | 274.55 | 275.2 | 3475.00 |
| 15 May, 2017 | 279.5 | 280.0 | 275.0 | 276.1 | 3811.00 |
| 12 May, 2017 | 278.0 | 282.95 | 274.0 | 276.5 | 8946.00 |
| 11 May, 2017 | 282.15 | 285.0 | 277.05 | 278.65 | 40.1 Thousand |
| 10 May, 2017 | 268.0 | 278.8 | 268.0 | 274.9 | 15.06 Thousand |
| 09 May, 2017 | 268.0 | 269.15 | 265.0 | 266.1 | 3335.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM