INR 784.95
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2017 | 266.0 | 269.9 | 266.0 | 267.75 | 5201.00 |
05 May, 2017 | 274.85 | 274.9 | 265.55 | 267.9 | 13.51 Thousand |
04 May, 2017 | 275.9 | 275.9 | 268.45 | 269.8 | 5659.00 |
03 May, 2017 | 272.05 | 275.85 | 271.65 | 273.35 | 5862.00 |
02 May, 2017 | 275.65 | 279.3 | 273.1 | 274.85 | 7941.00 |
28 Apr, 2017 | 274.5 | 278.0 | 268.25 | 275.45 | 12.04 Thousand |
27 Apr, 2017 | 270.0 | 272.35 | 268.9 | 270.4 | 4285.00 |
26 Apr, 2017 | 270.05 | 274.0 | 266.25 | 268.85 | 5178.00 |
25 Apr, 2017 | 270.0 | 279.5 | 270.0 | 271.0 | 9547.00 |
24 Apr, 2017 | 275.0 | 277.0 | 269.05 | 272.0 | 5889.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM