Control Print Limited (CONTROLPR)

INR 784.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 266.0 269.9 266.0 267.75 5201.00
05 May, 2017 274.85 274.9 265.55 267.9 13.51 Thousand
04 May, 2017 275.9 275.9 268.45 269.8 5659.00
03 May, 2017 272.05 275.85 271.65 273.35 5862.00
02 May, 2017 275.65 279.3 273.1 274.85 7941.00
28 Apr, 2017 274.5 278.0 268.25 275.45 12.04 Thousand
27 Apr, 2017 270.0 272.35 268.9 270.4 4285.00
26 Apr, 2017 270.05 274.0 266.25 268.85 5178.00
25 Apr, 2017 270.0 279.5 270.0 271.0 9547.00
24 Apr, 2017 275.0 277.0 269.05 272.0 5889.00