Control Print Limited (CONTROLPR)
INR 784.95
(0.22%)
INR 784.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 272.0 | 272.0 | 265.5 | 270.2 | 9003.00 |
| 20 Apr, 2017 | 265.5 | 272.0 | 265.5 | 271.5 | 5552.00 |
| 19 Apr, 2017 | 267.1 | 268.0 | 265.0 | 265.45 | 6055.00 |
| 18 Apr, 2017 | 270.8 | 272.45 | 264.95 | 267.65 | 9427.00 |
| 17 Apr, 2017 | 274.0 | 274.0 | 269.0 | 270.45 | 4041.00 |
| 13 Apr, 2017 | 269.0 | 274.5 | 268.05 | 269.0 | 10.44 Thousand |
| 12 Apr, 2017 | 273.9 | 275.0 | 268.95 | 271.7 | 15.02 Thousand |
| 11 Apr, 2017 | 276.45 | 276.5 | 267.0 | 268.95 | 22.65 Thousand |
| 10 Apr, 2017 | 277.0 | 280.0 | 269.0 | 270.95 | 35.2 Thousand |
| 07 Apr, 2017 | 277.9 | 280.0 | 271.0 | 273.25 | 18.96 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM