Control Print Limited (CONTROLPR)
INR 784.95
(0.22%)
INR 784.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 278.7 | 279.0 | 272.25 | 274.85 | 18.66 Thousand |
| 05 Apr, 2017 | 279.0 | 283.0 | 274.0 | 275.0 | 18.86 Thousand |
| 03 Apr, 2017 | 273.0 | 279.0 | 272.9 | 276.95 | 7613.00 |
| 31 Mar, 2017 | 275.0 | 278.0 | 269.4 | 271.1 | 15.71 Thousand |
| 30 Mar, 2017 | 274.65 | 278.0 | 270.6 | 274.45 | 4336.00 |
| 29 Mar, 2017 | 274.55 | 280.0 | 271.6 | 272.35 | 8678.00 |
| 28 Mar, 2017 | 283.05 | 283.05 | 266.0 | 274.8 | 21.45 Thousand |
| 27 Mar, 2017 | 277.95 | 280.0 | 274.3 | 275.7 | 15.12 Thousand |
| 24 Mar, 2017 | 281.55 | 282.4 | 275.1 | 279.15 | 20.42 Thousand |
| 23 Mar, 2017 | 277.0 | 283.0 | 276.4 | 279.95 | 24.63 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM