Control Print Limited (CONTROLPR)
INR 784.95
(0.22%)
INR 784.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2017 | 278.05 | 289.0 | 272.1 | 279.45 | 34.04 Thousand |
| 21 Mar, 2017 | 275.0 | 278.45 | 273.55 | 275.3 | 10.05 Thousand |
| 20 Mar, 2017 | 275.45 | 279.95 | 275.0 | 277.0 | 7144.00 |
| 17 Mar, 2017 | 277.7 | 278.0 | 272.9 | 277.2 | 13.55 Thousand |
| 16 Mar, 2017 | 274.1 | 276.0 | 270.1 | 275.3 | 15.07 Thousand |
| 15 Mar, 2017 | 271.7 | 274.4 | 269.0 | 274.1 | 9449.00 |
| 14 Mar, 2017 | 274.95 | 277.0 | 266.1 | 272.3 | 26.64 Thousand |
| 10 Mar, 2017 | 269.95 | 274.95 | 268.0 | 272.0 | 21.62 Thousand |
| 09 Mar, 2017 | 268.75 | 272.05 | 265.0 | 267.35 | 8655.00 |
| 08 Mar, 2017 | 268.15 | 275.0 | 265.0 | 270.0 | 22.3 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM