Control Print Limited (CONTROLPR)
INR 784.95
(0.22%)
INR 784.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 270.25 | 272.0 | 267.0 | 270.05 | 5409.00 |
| 06 Mar, 2017 | 264.95 | 271.2 | 264.95 | 267.7 | 14.06 Thousand |
| 03 Mar, 2017 | 261.0 | 269.0 | 259.5 | 265.45 | 7869.00 |
| 02 Mar, 2017 | 269.75 | 269.75 | 261.2 | 262.7 | 11.85 Thousand |
| 01 Mar, 2017 | 267.5 | 272.0 | 264.0 | 266.2 | 9210.00 |
| 28 Feb, 2017 | 267.05 | 269.4 | 265.0 | 267.9 | 7469.00 |
| 27 Feb, 2017 | 268.95 | 271.0 | 265.25 | 269.3 | 15.83 Thousand |
| 23 Feb, 2017 | 270.0 | 272.0 | 264.5 | 269.3 | 6590.00 |
| 22 Feb, 2017 | 271.0 | 272.75 | 269.0 | 269.2 | 12.19 Thousand |
| 21 Feb, 2017 | 279.0 | 279.0 | 270.05 | 273.65 | 12.01 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM