Control Print Limited (CONTROLPR)
INR 784.95
(0.22%)
INR 784.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 270.0 | 274.0 | 265.65 | 273.1 | 25.34 Thousand |
| 17 Feb, 2017 | 266.0 | 268.85 | 260.05 | 265.6 | 16.67 Thousand |
| 16 Feb, 2017 | 253.0 | 265.0 | 252.0 | 261.2 | 13.3 Thousand |
| 15 Feb, 2017 | 256.95 | 260.0 | 250.0 | 254.25 | 16.66 Thousand |
| 14 Feb, 2017 | 263.0 | 264.7 | 251.05 | 253.4 | 39.45 Thousand |
| 13 Feb, 2017 | 273.5 | 276.5 | 255.05 | 257.85 | 87.42 Thousand |
| 10 Feb, 2017 | 284.1 | 285.95 | 260.65 | 268.1 | 188.15 Thousand |
| 09 Feb, 2017 | 289.8 | 292.0 | 281.05 | 286.8 | 24.9 Thousand |
| 08 Feb, 2017 | 252.2 | 291.8 | 252.2 | 286.25 | 116.06 Thousand |
| 07 Feb, 2017 | 254.0 | 256.5 | 250.0 | 254.45 | 5279.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM