INR 784.95
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2017 | 247.0 | 252.45 | 240.0 | 250.3 | 12.31 Thousand |
03 Feb, 2017 | 247.95 | 248.0 | 240.5 | 246.45 | 3880.00 |
02 Feb, 2017 | 240.0 | 243.3 | 235.6 | 241.4 | 19.38 Thousand |
01 Feb, 2017 | 239.8 | 240.0 | 236.0 | 239.45 | 3659.00 |
31 Jan, 2017 | 238.8 | 242.0 | 238.0 | 239.7 | 6161.00 |
30 Jan, 2017 | 237.0 | 242.95 | 234.2 | 239.5 | 6040.00 |
27 Jan, 2017 | 240.0 | 241.6 | 231.75 | 234.2 | 13.74 Thousand |
25 Jan, 2017 | 235.5 | 238.35 | 231.0 | 235.5 | 15.88 Thousand |
24 Jan, 2017 | 240.55 | 244.9 | 231.6 | 234.7 | 9582.00 |
23 Jan, 2017 | 248.85 | 248.85 | 237.25 | 238.65 | 9359.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM