Control Print Limited (CONTROLPR)

INR 784.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 247.0 252.45 240.0 250.3 12.31 Thousand
03 Feb, 2017 247.95 248.0 240.5 246.45 3880.00
02 Feb, 2017 240.0 243.3 235.6 241.4 19.38 Thousand
01 Feb, 2017 239.8 240.0 236.0 239.45 3659.00
31 Jan, 2017 238.8 242.0 238.0 239.7 6161.00
30 Jan, 2017 237.0 242.95 234.2 239.5 6040.00
27 Jan, 2017 240.0 241.6 231.75 234.2 13.74 Thousand
25 Jan, 2017 235.5 238.35 231.0 235.5 15.88 Thousand
24 Jan, 2017 240.55 244.9 231.6 234.7 9582.00
23 Jan, 2017 248.85 248.85 237.25 238.65 9359.00