Control Print Limited (CONTROLPR)
INR 784.95
(0.22%)
INR 784.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 250.1 | 251.0 | 245.0 | 245.75 | 10.23 Thousand |
| 19 Jan, 2017 | 253.45 | 253.5 | 247.0 | 250.05 | 2452.00 |
| 18 Jan, 2017 | 250.0 | 253.95 | 245.4 | 252.05 | 78.09 Thousand |
| 17 Jan, 2017 | 257.0 | 264.9 | 249.0 | 249.65 | 6268.00 |
| 16 Jan, 2017 | 257.0 | 257.0 | 251.2 | 253.7 | 4192.00 |
| 13 Jan, 2017 | 251.55 | 254.7 | 250.35 | 251.0 | 3016.00 |
| 12 Jan, 2017 | 252.0 | 257.95 | 250.1 | 252.5 | 6049.00 |
| 11 Jan, 2017 | 252.15 | 254.95 | 251.2 | 253.5 | 9311.00 |
| 10 Jan, 2017 | 257.0 | 257.0 | 250.0 | 252.15 | 4006.00 |
| 09 Jan, 2017 | 249.05 | 262.4 | 249.05 | 250.75 | 7087.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM