Control Print Limited (CONTROLPR)
INR 778.4
(-0.01%)
INR 778.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 858.8 | 883.35 | 856.05 | 872.45 | 33.13 Thousand |
| 02 Nov, 2023 | 850.0 | 887.1 | 845.0 | 857.4 | 81.16 Thousand |
| 01 Nov, 2023 | 842.05 | 854.85 | 835.0 | 839.75 | 25.12 Thousand |
| 31 Oct, 2023 | 858.45 | 869.65 | 836.6 | 845.2 | 37.53 Thousand |
| 30 Oct, 2023 | 862.05 | 869.15 | 839.8 | 858.45 | 57.07 Thousand |
| 27 Oct, 2023 | 872.4 | 896.35 | 855.0 | 864.2 | 73.91 Thousand |
| 26 Oct, 2023 | 810.0 | 867.0 | 793.0 | 862.4 | 122.29 Thousand |
| 25 Oct, 2023 | 850.0 | 850.0 | 807.0 | 818.2 | 71.26 Thousand |
| 23 Oct, 2023 | 835.0 | 849.7 | 825.05 | 839.85 | 145.74 Thousand |
| 20 Oct, 2023 | 837.0 | 837.0 | 815.4 | 832.95 | 47.87 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM