Control Print Limited (CONTROLPR)
INR 778.4
(-0.01%)
INR 778.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 800.0 | 841.0 | 785.0 | 838.15 | 178.51 Thousand |
| 18 Oct, 2023 | 810.6 | 810.6 | 790.0 | 795.7 | 17.08 Thousand |
| 17 Oct, 2023 | 800.0 | 824.0 | 793.0 | 799.95 | 23.04 Thousand |
| 16 Oct, 2023 | 797.8 | 802.9 | 792.5 | 795.55 | 14.73 Thousand |
| 13 Oct, 2023 | 812.05 | 812.95 | 795.05 | 797.8 | 26.18 Thousand |
| 12 Oct, 2023 | 815.95 | 816.35 | 798.6 | 804.9 | 26.58 Thousand |
| 11 Oct, 2023 | 809.0 | 815.0 | 796.1 | 808.35 | 42.5 Thousand |
| 10 Oct, 2023 | 794.9 | 816.95 | 790.0 | 809.2 | 44.86 Thousand |
| 09 Oct, 2023 | 787.65 | 803.35 | 755.05 | 794.45 | 70.12 Thousand |
| 06 Oct, 2023 | 770.0 | 794.0 | 760.0 | 787.95 | 30.92 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM