Control Print Limited (CONTROLPR)
INR 778.4
(-0.01%)
INR 778.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 750.0 | 774.7 | 748.0 | 767.65 | 29.13 Thousand |
| 04 Oct, 2023 | 745.9 | 750.0 | 735.55 | 745.1 | 22.21 Thousand |
| 03 Oct, 2023 | 750.5 | 766.8 | 740.0 | 745.9 | 33.01 Thousand |
| 29 Sep, 2023 | 740.0 | 769.8 | 740.0 | 756.45 | 27.7 Thousand |
| 28 Sep, 2023 | 755.5 | 774.8 | 738.0 | 743.4 | 14.94 Thousand |
| 27 Sep, 2023 | 759.95 | 766.35 | 746.35 | 748.65 | 23.36 Thousand |
| 26 Sep, 2023 | 748.6 | 769.9 | 748.6 | 758.8 | 19.47 Thousand |
| 25 Sep, 2023 | 754.95 | 762.1 | 740.5 | 748.2 | 28.41 Thousand |
| 22 Sep, 2023 | 730.0 | 754.95 | 728.2 | 752.05 | 20.22 Thousand |
| 21 Sep, 2023 | 760.0 | 765.95 | 731.0 | 737.1 | 36.63 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM