Control Print Limited (CONTROLPR)
INR 773.35
(-0.86%)
INR 773.35
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 760.0 | 765.95 | 731.0 | 737.1 | 36.63 Thousand |
| 20 Sep, 2023 | 772.85 | 773.55 | 745.5 | 756.55 | 39.12 Thousand |
| 18 Sep, 2023 | 779.65 | 780.0 | 765.0 | 772.9 | 20.64 Thousand |
| 15 Sep, 2023 | 785.0 | 797.65 | 773.0 | 776.05 | 18.34 Thousand |
| 14 Sep, 2023 | 775.15 | 808.5 | 775.15 | 788.95 | 28.76 Thousand |
| 13 Sep, 2023 | 766.0 | 790.0 | 758.0 | 775.15 | 85.37 Thousand |
| 12 Sep, 2023 | 793.95 | 799.55 | 735.55 | 768.05 | 108.27 Thousand |
| 11 Sep, 2023 | 817.0 | 819.25 | 792.55 | 798.6 | 42.89 Thousand |
| 08 Sep, 2023 | 808.0 | 817.55 | 800.0 | 812.3 | 33.66 Thousand |
| 07 Sep, 2023 | 790.1 | 867.95 | 783.5 | 805.45 | 216.05 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM