Control Print Limited (CONTROLPR)
INR 773.35
(-0.86%)
INR 773.35
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 800.0 | 803.0 | 777.25 | 780.0 | 47.65 Thousand |
| 05 Sep, 2023 | 810.0 | 811.1 | 790.1 | 794.35 | 31.08 Thousand |
| 04 Sep, 2023 | 798.0 | 804.7 | 781.55 | 803.75 | 54.49 Thousand |
| 01 Sep, 2023 | 773.95 | 793.5 | 765.25 | 787.9 | 40.17 Thousand |
| 31 Aug, 2023 | 766.95 | 785.95 | 757.0 | 766.3 | 37.9 Thousand |
| 30 Aug, 2023 | 784.0 | 794.7 | 764.3 | 771.1 | 94.92 Thousand |
| 29 Aug, 2023 | 759.75 | 775.0 | 755.0 | 772.15 | 47.6 Thousand |
| 28 Aug, 2023 | 744.3 | 760.0 | 744.3 | 753.05 | 52.27 Thousand |
| 25 Aug, 2023 | 744.0 | 750.0 | 722.4 | 744.3 | 57.3 Thousand |
| 24 Aug, 2023 | 753.6 | 757.2 | 731.05 | 738.85 | 37.85 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM