Control Print Limited (CONTROLPR)
INR 773.35
(-0.86%)
INR 773.35
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 751.35 | 755.0 | 744.9 | 747.15 | 32.4 Thousand |
| 22 Aug, 2023 | 739.9 | 755.0 | 725.8 | 749.95 | 43.63 Thousand |
| 21 Aug, 2023 | 740.95 | 745.95 | 727.05 | 732.9 | 34.63 Thousand |
| 18 Aug, 2023 | 747.95 | 759.85 | 724.1 | 732.4 | 94.05 Thousand |
| 17 Aug, 2023 | 757.5 | 774.4 | 757.5 | 769.7 | 47.5 Thousand |
| 16 Aug, 2023 | 745.25 | 786.0 | 745.25 | 757.5 | 246.98 Thousand |
| 14 Aug, 2023 | 719.9 | 749.0 | 709.05 | 741.9 | 187.28 Thousand |
| 11 Aug, 2023 | 709.75 | 716.9 | 703.65 | 708.0 | 32.9 Thousand |
| 10 Aug, 2023 | 712.5 | 714.9 | 703.5 | 707.7 | 37.45 Thousand |
| 09 Aug, 2023 | 712.8 | 714.8 | 704.05 | 708.35 | 36.47 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM