Control Print Limited (CONTROLPR)
INR 773.35
(-0.86%)
INR 773.35
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 701.8 | 712.1 | 694.0 | 709.75 | 47.39 Thousand |
| 07 Aug, 2023 | 718.95 | 718.95 | 696.2 | 697.9 | 96.78 Thousand |
| 04 Aug, 2023 | 720.0 | 729.0 | 704.55 | 719.3 | 107.33 Thousand |
| 03 Aug, 2023 | 693.05 | 720.0 | 691.05 | 718.1 | 230.59 Thousand |
| 02 Aug, 2023 | 689.95 | 697.85 | 682.2 | 690.4 | 165.16 Thousand |
| 01 Aug, 2023 | 639.1 | 704.2 | 639.1 | 687.65 | 870.31 Thousand |
| 31 Jul, 2023 | 668.45 | 691.6 | 630.0 | 636.55 | 610.3 Thousand |
| 28 Jul, 2023 | 673.25 | 677.8 | 657.4 | 661.9 | 66.35 Thousand |
| 27 Jul, 2023 | 672.0 | 677.95 | 662.05 | 674.0 | 126.43 Thousand |
| 26 Jul, 2023 | 669.9 | 679.8 | 661.1 | 664.35 | 94.07 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM