Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 433.1 | 437.9 | 428.2 | 430.8 | 7860.00 |
| 12 Jul, 2022 | 451.95 | 451.95 | 432.05 | 433.65 | 11.55 Thousand |
| 11 Jul, 2022 | 447.45 | 452.0 | 440.55 | 449.55 | 7335.00 |
| 08 Jul, 2022 | 442.15 | 454.95 | 442.15 | 447.4 | 8666.00 |
| 07 Jul, 2022 | 448.9 | 453.0 | 442.55 | 447.15 | 7806.00 |
| 06 Jul, 2022 | 437.8 | 449.0 | 432.0 | 445.75 | 9846.00 |
| 05 Jul, 2022 | 452.6 | 460.95 | 429.65 | 433.45 | 13.08 Thousand |
| 04 Jul, 2022 | 438.1 | 454.8 | 438.1 | 448.2 | 8358.00 |
| 01 Jul, 2022 | 437.0 | 446.85 | 435.6 | 438.1 | 5862.00 |
| 30 Jun, 2022 | 445.0 | 450.0 | 435.5 | 442.45 | 11.02 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM