Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 426.0 | 451.6 | 420.8 | 443.65 | 24.39 Thousand |
| 28 Jun, 2022 | 430.25 | 432.75 | 419.0 | 427.1 | 7968.00 |
| 27 Jun, 2022 | 430.0 | 435.0 | 424.5 | 430.65 | 7649.00 |
| 24 Jun, 2022 | 410.5 | 424.9 | 410.5 | 423.9 | 9616.00 |
| 23 Jun, 2022 | 420.0 | 424.95 | 407.3 | 409.6 | 7360.00 |
| 22 Jun, 2022 | 409.8 | 424.9 | 406.4 | 417.8 | 23.88 Thousand |
| 21 Jun, 2022 | 404.0 | 416.55 | 400.55 | 414.3 | 4616.00 |
| 20 Jun, 2022 | 420.0 | 421.9 | 390.65 | 396.55 | 13.96 Thousand |
| 17 Jun, 2022 | 422.0 | 429.0 | 406.5 | 419.6 | 6754.00 |
| 16 Jun, 2022 | 443.95 | 443.95 | 409.85 | 422.25 | 9342.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM