Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 433.55 | 435.45 | 429.65 | 430.75 | 3262.00 |
| 14 Jun, 2022 | 437.0 | 438.5 | 428.1 | 429.55 | 6084.00 |
| 13 Jun, 2022 | 450.95 | 450.95 | 433.0 | 435.4 | 15.53 Thousand |
| 10 Jun, 2022 | 447.3 | 460.0 | 442.55 | 451.45 | 14.31 Thousand |
| 09 Jun, 2022 | 445.9 | 450.0 | 441.5 | 447.3 | 7348.00 |
| 08 Jun, 2022 | 442.65 | 447.15 | 435.05 | 444.25 | 4355.00 |
| 07 Jun, 2022 | 438.0 | 446.85 | 436.15 | 438.35 | 6735.00 |
| 06 Jun, 2022 | 459.0 | 459.0 | 438.95 | 442.45 | 19.1 Thousand |
| 03 Jun, 2022 | 441.95 | 455.0 | 435.05 | 447.55 | 15.29 Thousand |
| 02 Jun, 2022 | 432.05 | 446.0 | 430.0 | 438.45 | 15.16 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM