Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 435.0 | 452.0 | 433.0 | 439.8 | 20.13 Thousand |
| 31 May, 2022 | 433.0 | 442.95 | 423.3 | 427.15 | 11.99 Thousand |
| 30 May, 2022 | 437.0 | 444.75 | 429.15 | 432.55 | 12.88 Thousand |
| 27 May, 2022 | 431.95 | 442.0 | 414.8 | 422.3 | 20.65 Thousand |
| 26 May, 2022 | 409.85 | 426.45 | 390.25 | 422.15 | 18.84 Thousand |
| 25 May, 2022 | 431.2 | 431.35 | 403.0 | 405.85 | 20.87 Thousand |
| 24 May, 2022 | 435.0 | 444.75 | 424.0 | 427.15 | 17.63 Thousand |
| 23 May, 2022 | 456.0 | 456.0 | 420.1 | 440.4 | 12.24 Thousand |
| 20 May, 2022 | 434.0 | 491.7 | 433.0 | 443.15 | 117.08 Thousand |
| 19 May, 2022 | 407.5 | 420.0 | 403.0 | 416.6 | 13.25 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM