Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 420.95 | 425.55 | 412.5 | 417.05 | 12.11 Thousand |
| 17 May, 2022 | 407.0 | 428.0 | 407.0 | 417.35 | 10.15 Thousand |
| 16 May, 2022 | 398.25 | 410.0 | 398.25 | 404.15 | 7947.00 |
| 13 May, 2022 | 392.05 | 408.6 | 392.0 | 398.15 | 9921.00 |
| 12 May, 2022 | 422.0 | 422.0 | 386.6 | 389.85 | 40.91 Thousand |
| 11 May, 2022 | 427.45 | 430.4 | 402.0 | 411.7 | 35.6 Thousand |
| 10 May, 2022 | 429.0 | 443.65 | 418.55 | 423.3 | 23.79 Thousand |
| 09 May, 2022 | 441.65 | 441.65 | 428.5 | 432.45 | 18.15 Thousand |
| 06 May, 2022 | 465.0 | 465.0 | 433.35 | 439.25 | 41.46 Thousand |
| 05 May, 2022 | 465.0 | 475.95 | 461.3 | 468.65 | 33.07 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM