Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 459.7 | 487.9 | 454.1 | 464.2 | 78.2 Thousand |
| 02 May, 2022 | 467.8 | 467.8 | 455.15 | 459.7 | 11.82 Thousand |
| 29 Apr, 2022 | 461.85 | 476.0 | 457.05 | 467.85 | 30.75 Thousand |
| 28 Apr, 2022 | 473.8 | 473.8 | 455.35 | 463.5 | 24.65 Thousand |
| 27 Apr, 2022 | 450.1 | 477.0 | 450.1 | 470.35 | 49.04 Thousand |
| 26 Apr, 2022 | 456.0 | 469.95 | 451.0 | 455.3 | 21.43 Thousand |
| 25 Apr, 2022 | 440.05 | 455.95 | 436.05 | 449.0 | 35.09 Thousand |
| 22 Apr, 2022 | 460.0 | 466.0 | 448.05 | 453.35 | 29.27 Thousand |
| 21 Apr, 2022 | 465.1 | 474.05 | 457.4 | 465.1 | 35.19 Thousand |
| 20 Apr, 2022 | 457.8 | 477.0 | 456.0 | 470.0 | 53.41 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM